Destiny Tech100 Inc. (DXYZ)

USD 28.78

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.75 12.33 11.24 11.4 241 Thousand
18 Oct, 2024 10.94 12.0 10.94 11.71 392.6 Thousand
17 Oct, 2024 11.6 11.65 10.89 10.93 245.4 Thousand
16 Oct, 2024 12.0 12.03 11.03 11.33 357.3 Thousand
15 Oct, 2024 12.65 13.5 11.15 11.96 1.35 Million
14 Oct, 2024 11.46 13.43 10.8 12.08 2.39 Million
11 Oct, 2024 10.0 10.03 9.86 9.98 155 Thousand
10 Oct, 2024 10.0 10.05 9.86 9.93 93.1 Thousand
09 Oct, 2024 10.0 10.24 9.86 9.94 138.2 Thousand
08 Oct, 2024 9.93 10.05 9.81 9.9 139.4 Thousand