Destiny Tech100 Inc. (DXYZ)
USD 32.88
(2.11%)
USD 32.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 18.14 | 19.88 | 16.8 | 17.25 | 1.63 Million |
| 26 Apr, 2024 | 23.6 | 23.6 | 16.66 | 18.83 | 3.77 Million |
| 25 Apr, 2024 | 25.06 | 26.62 | 23.5 | 24.56 | 929.9 Thousand |
| 24 Apr, 2024 | 31.15 | 31.71 | 26.27 | 26.5 | 731 Thousand |
| 23 Apr, 2024 | 25.86 | 31.0 | 25.84 | 28.49 | 1.06 Million |
| 22 Apr, 2024 | 25.01 | 28.43 | 24.0 | 24.69 | 738.1 Thousand |
| 19 Apr, 2024 | 30.51 | 30.7 | 25.3 | 28.39 | 1.02 Million |
| 18 Apr, 2024 | 30.99 | 33.53 | 30.01 | 32.26 | 966.1 Thousand |
| 17 Apr, 2024 | 32.0 | 36.48 | 29.05 | 29.53 | 1.91 Million |
| 16 Apr, 2024 | 41.38 | 45.35 | 38.21 | 43.5 | 3.15 Million |
DY
E
EAF
DX
DXC
DXF