Destiny Tech100 Inc. (DXYZ)
USD 32.88
(2.11%)
USD 32.88
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 34.5 | 44.48 | 31.72 | 36.88 | 4.68 Million |
| 12 Apr, 2024 | 47.5 | 47.97 | 28.75 | 29.0 | 3.72 Million |
| 11 Apr, 2024 | 61.2 | 61.75 | 49.52 | 50.41 | 2.7 Million |
| 10 Apr, 2024 | 50.42 | 60.0 | 46.61 | 56.0 | 4.82 Million |
| 09 Apr, 2024 | 98.04 | 98.78 | 55.35 | 64.0 | 9.11 Million |
| 08 Apr, 2024 | 64.99 | 105.0 | 64.3 | 99.79 | 8.26 Million |
| 05 Apr, 2024 | 42.8 | 75.79 | 40.02 | 59.2 | 5.74 Million |
| 04 Apr, 2024 | 28.79 | 40.0 | 27.13 | 33.54 | 3.15 Million |
| 03 Apr, 2024 | 22.52 | 28.71 | 22.52 | 27.02 | 908.4 Thousand |
| 02 Apr, 2024 | 23.53 | 24.65 | 21.14 | 21.22 | 261.8 Thousand |
DY
E
EAF
DX
DXC
DXF