Eni SpA ADR (E)

USD 34.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 58.69 59.13 57.75 59.13 30.75 Thousand
17 Feb, 1999 58.75 59.5 58.63 58.63 68.75 Thousand
16 Feb, 1999 60.25 60.44 58.25 58.88 72.5 Thousand
12 Feb, 1999 60.0 61.25 59.88 60.38 88.25 Thousand
11 Feb, 1999 60.75 62.63 59.81 62.25 91.75 Thousand
10 Feb, 1999 60.5 62.0 60.06 61.5 95 Thousand
09 Feb, 1999 62.13 62.88 61.63 61.88 113.25 Thousand
08 Feb, 1999 63.63 64.88 63.06 64.75 2.52 Million
05 Feb, 1999 62.19 62.63 62.0 62.13 230.75 Thousand
04 Feb, 1999 60.44 60.75 59.75 60.31 663.75 Thousand