Eni SpA ADR (E)

USD 34.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 62.19 62.19 60.75 61.31 111 Thousand
19 Jan, 1999 63.94 63.94 61.88 62.63 46.5 Thousand
15 Jan, 1999 61.75 64.0 61.5 64.0 97.75 Thousand
14 Jan, 1999 64.5 64.75 63.75 63.94 61.25 Thousand
13 Jan, 1999 63.44 65.5 63.13 65.5 112.75 Thousand
12 Jan, 1999 68.5 68.88 67.0 67.88 131 Thousand
11 Jan, 1999 66.94 68.0 66.5 67.63 127.75 Thousand
08 Jan, 1999 68.31 69.13 67.88 68.88 116.75 Thousand
07 Jan, 1999 67.25 69.0 67.13 67.75 277.25 Thousand
06 Jan, 1999 69.19 69.75 68.75 69.0 75.75 Thousand