Eni SpA ADR (E)

USD 34.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 60.19 60.19 59.63 59.88 210.25 Thousand
03 Dec, 1998 60.06 60.5 59.69 59.94 55.5 Thousand
02 Dec, 1998 60.25 60.5 59.69 60.0 89.5 Thousand
01 Dec, 1998 60.63 60.63 59.63 60.13 220.25 Thousand
30 Nov, 1998 63.38 63.5 61.13 61.13 247.5 Thousand
27 Nov, 1998 63.5 63.56 62.31 62.31 448.75 Thousand
25 Nov, 1998 59.63 59.88 57.88 58.38 126.75 Thousand
24 Nov, 1998 60.25 60.5 58.63 59.25 69.25 Thousand
23 Nov, 1998 60.19 61.0 60.0 60.75 60.25 Thousand
20 Nov, 1998 59.63 61.19 59.63 60.69 149 Thousand