Eni SpA ADR (E)

USD 34.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 67.56 69.25 67.56 68.94 88.75 Thousand
04 Jan, 1999 67.0 69.13 67.0 68.25 92.5 Thousand
31 Dec, 1998 65.94 68.25 65.94 67.75 56 Thousand
30 Dec, 1998 65.88 67.0 65.5 65.88 33.75 Thousand
29 Dec, 1998 65.69 67.38 65.25 66.56 90.75 Thousand
28 Dec, 1998 65.63 67.0 65.25 67.0 58.75 Thousand
24 Dec, 1998 65.0 66.88 65.0 66.31 55.75 Thousand
23 Dec, 1998 65.0 66.56 64.94 66.31 71.25 Thousand
22 Dec, 1998 63.81 65.25 63.63 64.75 71.75 Thousand
21 Dec, 1998 63.25 65.38 63.25 64.88 124.75 Thousand