Eni SpA ADR (E)

USD 34.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 57.75 57.94 55.75 57.31 55 Thousand
07 Oct, 1998 59.0 59.25 58.0 58.75 146.25 Thousand
06 Oct, 1998 60.63 60.88 59.63 59.75 185.5 Thousand
05 Oct, 1998 60.5 61.25 59.69 60.88 64 Thousand
02 Oct, 1998 59.75 61.0 59.25 60.75 87 Thousand
01 Oct, 1998 59.88 60.5 59.0 59.0 23 Thousand
30 Sep, 1998 60.38 61.75 60.38 61.25 70.75 Thousand
29 Sep, 1998 62.13 62.19 61.25 61.63 50.25 Thousand
28 Sep, 1998 61.0 63.63 60.25 63.0 155.25 Thousand
25 Sep, 1998 60.5 61.38 60.5 61.13 98 Thousand