USD 34.9
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1998 | 59.0 | 61.25 | 57.88 | 61.0 | 130.5 Thousand |
09 Sep, 1998 | 60.63 | 61.75 | 60.5 | 61.25 | 109.5 Thousand |
08 Sep, 1998 | 61.0 | 62.0 | 60.63 | 61.13 | 376.5 Thousand |
04 Sep, 1998 | 56.75 | 57.25 | 56.06 | 56.38 | 105.75 Thousand |
03 Sep, 1998 | 51.69 | 53.25 | 51.25 | 53.25 | 1.43 Million |
02 Sep, 1998 | 52.13 | 52.63 | 50.38 | 50.5 | 2.78 Million |
01 Sep, 1998 | 51.75 | 51.88 | 50.75 | 51.5 | 1.94 Million |
31 Aug, 1998 | 53.88 | 53.88 | 50.63 | 50.63 | 57.75 Thousand |
28 Aug, 1998 | 55.31 | 55.38 | 53.13 | 53.63 | 32 Thousand |
27 Aug, 1998 | 55.06 | 55.06 | 53.75 | 54.5 | 103 Thousand |
EAF
EAI
EARN
DXF
DXYZ
DY