Eni SpA ADR (E)

USD 34.87

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 67.94 68.0 67.75 67.75 63.75 Thousand
30 Mar, 1998 69.06 69.25 68.56 68.69 68.5 Thousand
27 Mar, 1998 70.56 70.88 69.63 70.0 52 Thousand
26 Mar, 1998 70.31 71.5 70.31 71.5 66.75 Thousand
25 Mar, 1998 72.19 72.63 70.0 70.5 209.25 Thousand
24 Mar, 1998 70.31 71.69 70.31 71.56 406 Thousand
23 Mar, 1998 70.81 70.94 70.25 70.44 471.5 Thousand
20 Mar, 1998 68.13 68.5 67.81 68.5 199 Thousand
19 Mar, 1998 66.25 66.69 66.13 66.5 323 Thousand
18 Mar, 1998 64.13 65.5 64.13 65.38 609.75 Thousand