Eni SpA ADR (E)

USD 35.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 63.13 63.13 62.63 62.69 282.25 Thousand
12 Mar, 1998 62.31 62.63 62.0 62.19 303.25 Thousand
11 Mar, 1998 60.5 61.38 60.5 61.38 85.5 Thousand
10 Mar, 1998 59.69 60.69 59.69 60.69 136.5 Thousand
09 Mar, 1998 59.94 60.44 59.0 59.88 77 Thousand
06 Mar, 1998 60.19 60.5 60.0 60.06 85.5 Thousand
05 Mar, 1998 58.75 59.63 58.75 59.38 48 Thousand
04 Mar, 1998 59.69 59.81 59.38 59.69 22.25 Thousand
03 Mar, 1998 60.69 60.94 60.44 60.88 77.25 Thousand
02 Mar, 1998 59.88 61.25 59.88 60.94 95 Thousand