Eni SpA ADR (E)

USD 35.47

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 58.38 59.13 58.38 58.56 471 Thousand
02 Jul, 1997 57.75 58.25 57.75 58.13 764.75 Thousand
01 Jul, 1997 56.94 57.88 56.75 57.63 736.5 Thousand
30 Jun, 1997 57.25 57.25 56.38 56.88 2.49 Million
27 Jun, 1997 56.88 57.5 56.5 57.38 224 Thousand
26 Jun, 1997 56.56 57.75 56.5 57.63 320.5 Thousand
25 Jun, 1997 57.88 58.0 57.0 57.38 77 Thousand
24 Jun, 1997 56.63 57.13 56.63 56.69 44.5 Thousand
23 Jun, 1997 54.88 56.13 54.88 55.75 126.25 Thousand
20 Jun, 1997 54.5 54.63 53.75 53.75 44.5 Thousand