Eni SpA ADR (E)

USD 35.47

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 54.13 54.13 53.88 54.0 57.25 Thousand
20 May, 1997 54.0 54.13 53.75 54.13 22.75 Thousand
19 May, 1997 53.88 54.0 53.75 53.75 3500.00
16 May, 1997 54.38 54.5 54.0 54.13 45.25 Thousand
15 May, 1997 52.5 53.63 52.25 53.5 133.25 Thousand
14 May, 1997 52.25 52.63 52.25 52.5 25.75 Thousand
13 May, 1997 52.25 52.38 52.0 52.38 7500.00
12 May, 1997 51.75 52.5 51.75 52.5 106 Thousand
09 May, 1997 51.75 51.75 51.38 51.5 35.75 Thousand
08 May, 1997 50.88 51.63 50.63 51.63 98 Thousand