Eni SpA ADR (E)

USD 35.21

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 50.63 51.13 50.63 51.0 60 Thousand
16 Dec, 1996 50.13 50.88 50.13 50.5 174 Thousand
13 Dec, 1996 49.38 49.75 49.38 49.63 94.5 Thousand
12 Dec, 1996 50.13 50.13 49.38 49.38 118 Thousand
11 Dec, 1996 50.38 50.38 49.88 50.0 75.25 Thousand
10 Dec, 1996 50.75 50.75 50.5 50.5 34.25 Thousand
09 Dec, 1996 51.13 51.13 50.75 51.0 23.25 Thousand
06 Dec, 1996 50.63 51.13 50.5 51.0 28.25 Thousand
05 Dec, 1996 51.13 51.25 51.0 51.13 273.75 Thousand
04 Dec, 1996 51.25 51.25 50.88 50.88 300.25 Thousand