Eni SpA ADR (E)

USD 35.21

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 50.5 51.0 50.5 50.88 109.25 Thousand
15 Nov, 1996 50.88 51.0 50.38 50.5 467.25 Thousand
14 Nov, 1996 49.88 50.38 49.88 50.13 189 Thousand
13 Nov, 1996 49.5 49.75 49.25 49.75 280 Thousand
12 Nov, 1996 48.88 49.0 48.5 48.63 350 Thousand
11 Nov, 1996 48.63 49.0 48.63 48.88 175 Thousand
08 Nov, 1996 48.88 49.0 48.63 48.88 198.75 Thousand
07 Nov, 1996 49.25 49.38 48.88 49.13 354 Thousand
06 Nov, 1996 48.63 49.38 48.63 49.38 580 Thousand
05 Nov, 1996 48.25 48.63 48.13 48.63 887.25 Thousand