Eni SpA ADR (E)

USD 33.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 38.63 38.75 38.5 38.63 204.5 Thousand
04 Mar, 1996 37.5 38.38 37.5 38.38 242 Thousand
01 Mar, 1996 37.63 37.75 37.38 37.5 87.75 Thousand
29 Feb, 1996 37.75 37.75 37.5 37.5 58.5 Thousand
28 Feb, 1996 37.88 38.5 37.88 38.13 303.25 Thousand
27 Feb, 1996 37.38 37.75 37.38 37.75 334.25 Thousand
26 Feb, 1996 37.38 37.38 37.0 37.13 38.75 Thousand
23 Feb, 1996 37.25 37.75 37.25 37.63 60 Thousand
22 Feb, 1996 37.38 37.63 37.13 37.38 338.25 Thousand
21 Feb, 1996 36.38 37.13 36.38 37.13 413.75 Thousand