Eni SpA ADR (E)

USD 33.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 36.38 36.5 36.25 36.5 32 Thousand
01 Apr, 1996 36.13 36.38 36.13 36.25 39.75 Thousand
29 Mar, 1996 36.38 36.38 36.13 36.13 68.25 Thousand
28 Mar, 1996 35.88 36.38 35.88 36.25 113.25 Thousand
27 Mar, 1996 36.13 36.38 36.13 36.13 68.5 Thousand
26 Mar, 1996 36.88 36.88 36.5 36.63 95.5 Thousand
25 Mar, 1996 37.5 37.63 37.38 37.5 422.5 Thousand
22 Mar, 1996 37.5 37.63 37.25 37.63 80.25 Thousand
21 Mar, 1996 38.0 38.0 37.75 37.75 236 Thousand
20 Mar, 1996 37.88 38.25 37.88 38.25 49 Thousand