Eni SpA ADR (E)

USD 33.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 34.75 35.13 34.75 34.88 599.25 Thousand
05 Jan, 1996 34.38 34.63 34.25 34.5 285.5 Thousand
04 Jan, 1996 34.88 34.88 34.25 34.38 965.75 Thousand
03 Jan, 1996 35.25 35.25 34.88 35.0 506.75 Thousand
02 Jan, 1996 34.88 35.0 34.75 34.88 737.25 Thousand
29 Dec, 1995 34.38 34.38 34.13 34.25 171.75 Thousand
28 Dec, 1995 34.13 34.38 33.88 34.38 333.75 Thousand
27 Dec, 1995 34.25 34.38 34.13 34.13 261.5 Thousand
26 Dec, 1995 34.25 34.5 34.25 34.25 104.75 Thousand
22 Dec, 1995 34.38 34.38 34.13 34.13 552.75 Thousand