Eni SpA ADR (E)

USD 34.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 33.0 33.25 32.88 33.13 1.35 Million
14 Dec, 1995 32.88 33.13 32.63 32.63 1.04 Million
13 Dec, 1995 32.25 32.38 32.25 32.25 970.75 Thousand
12 Dec, 1995 32.25 32.5 32.13 32.13 498 Thousand
11 Dec, 1995 31.75 32.25 31.75 32.25 1 Million
08 Dec, 1995 31.63 31.88 31.63 31.88 253.75 Thousand
07 Dec, 1995 31.88 31.88 31.63 31.63 251.25 Thousand
06 Dec, 1995 31.88 31.88 31.5 31.63 938.5 Thousand
05 Dec, 1995 30.75 31.38 30.75 31.38 1.91 Million
04 Dec, 1995 30.88 31.0 30.5 30.88 980.5 Thousand