GrafTech International Ltd (EAF)
USD 1.47
(-2.0%)
USD 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 0.95 | 1.03 | 0.93 | 1.0 | 2.87 Million |
| 30 Jun, 2025 | 1.08 | 1.1 | 0.97 | 0.97 | 3.66 Million |
| 27 Jun, 2025 | 1.1 | 1.18 | 1.06 | 1.06 | 40.61 Million |
| 26 Jun, 2025 | 1.06 | 1.13 | 1.05 | 1.11 | 2.57 Million |
| 25 Jun, 2025 | 1.05 | 1.07 | 0.98 | 1.04 | 2.85 Million |
| 24 Jun, 2025 | 1.12 | 1.16 | 1.06 | 1.07 | 4.13 Million |
| 23 Jun, 2025 | 1.13 | 1.17 | 1.08 | 1.1 | 2.67 Million |
| 20 Jun, 2025 | 1.26 | 1.27 | 1.13 | 1.14 | 5.82 Million |
| 18 Jun, 2025 | 1.23 | 1.33 | 1.22 | 1.23 | 931.5 Thousand |
| 17 Jun, 2025 | 1.26 | 1.3 | 1.22 | 1.24 | 1.18 Million |
EAI
EARN
EAT
DXYZ
DY
E