GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.28 | 1.28 | 1.14 | 1.18 | 142.34 Thousand |
| 08 Aug, 2025 | 1.25 | 1.33 | 1.23 | 1.27 | 121.07 Thousand |
| 07 Aug, 2025 | 1.21 | 1.27 | 1.19 | 1.25 | 84.3 Thousand |
| 06 Aug, 2025 | 1.16 | 1.19 | 1.12 | 1.16 | 111.08 Thousand |
| 05 Aug, 2025 | 1.21 | 1.23 | 1.14 | 1.17 | 246.06 Thousand |
| 04 Aug, 2025 | 1.32 | 1.37 | 1.2 | 1.21 | 149.78 Thousand |
| 01 Aug, 2025 | 1.45 | 1.49 | 1.23 | 1.28 | 253.98 Thousand |
| 31 Jul, 2025 | 1.5 | 1.52 | 1.35 | 1.39 | 209.21 Thousand |
| 30 Jul, 2025 | 1.5 | 1.52 | 1.37 | 1.47 | 238 Thousand |
| 29 Jul, 2025 | 1.68 | 1.71 | 1.48 | 1.52 | 215.27 Thousand |
EAI
EARN
EAT
DXYZ
DY
E