GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.71 | 10.03 | 9.66 | 9.94 | 130.01 Thousand |
| 09 Dec, 2020 | 10.34 | 10.37 | 9.63 | 9.8 | 316.02 Thousand |
| 08 Dec, 2020 | 9.58 | 10.28 | 9.57 | 10.27 | 219.81 Thousand |
| 07 Dec, 2020 | 9.86 | 10.05 | 9.59 | 9.67 | 261.14 Thousand |
| 04 Dec, 2020 | 9.65 | 9.95 | 9.34 | 9.86 | 302.07 Thousand |
| 03 Dec, 2020 | 8.64 | 9.6 | 8.52 | 9.55 | 678.52 Thousand |
| 02 Dec, 2020 | 8.0 | 8.63 | 7.86 | 8.63 | 240.13 Thousand |
| 01 Dec, 2020 | 8.1 | 8.36 | 7.98 | 8.06 | 174.53 Thousand |
| 30 Nov, 2020 | 7.8 | 8.17 | 7.72 | 7.9 | 238.26 Thousand |
| 27 Nov, 2020 | 8.13 | 8.13 | 7.83 | 7.87 | 75.45 Thousand |
EAI
EARN
EAT
DXYZ
DY
E