GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 8.02 | 8.19 | 7.92 | 8.08 | 161.41 Thousand |
| 24 Nov, 2020 | 7.87 | 8.24 | 7.78 | 8.11 | 170.19 Thousand |
| 23 Nov, 2020 | 7.61 | 7.79 | 7.56 | 7.77 | 126.58 Thousand |
| 20 Nov, 2020 | 7.48 | 7.54 | 7.31 | 7.49 | 115.02 Thousand |
| 19 Nov, 2020 | 7.76 | 7.84 | 7.44 | 7.51 | 158.46 Thousand |
| 18 Nov, 2020 | 8.3 | 8.38 | 7.75 | 7.76 | 143.04 Thousand |
| 17 Nov, 2020 | 8.05 | 8.29 | 7.98 | 8.28 | 159.01 Thousand |
| 16 Nov, 2020 | 8.02 | 8.22 | 8.0 | 8.19 | 105.51 Thousand |
| 13 Nov, 2020 | 7.68 | 7.79 | 7.5 | 7.79 | 106.48 Thousand |
| 12 Nov, 2020 | 8.12 | 8.17 | 7.48 | 7.61 | 166.2 Thousand |
EAI
EARN
EAT
DXYZ
DY
E