GrafTech International Ltd (EAF)

USD 1.21

(-8.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 19.23 19.36 17.48 18.02 4.43 Million
14 Aug, 2018 19.57 19.68 19.07 19.5 1.48 Million
13 Aug, 2018 19.55 19.99 19.48 19.5 2.74 Million
10 Aug, 2018 19.25 19.85 19.07 19.47 3.45 Million
09 Aug, 2018 19.8 20.25 19.2 19.5 13.17 Million
08 Aug, 2018 21.57 21.75 19.98 21.35 1.75 Million
07 Aug, 2018 20.74 22.66 20.47 21.52 1.32 Million
06 Aug, 2018 21.24 22.09 21.0 21.98 598.25 Thousand
03 Aug, 2018 24.36 24.36 20.76 21.04 1.63 Million
02 Aug, 2018 22.27 22.64 21.41 21.9 1.06 Million