GrafTech International Ltd (EAF)

USD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 17.93 18.88 17.8 18.69 1.22 Million
14 Sep, 2018 17.83 18.45 17.8 18.03 1.02 Million
13 Sep, 2018 17.5 17.84 17.28 17.77 1.48 Million
12 Sep, 2018 17.56 17.68 17.23 17.48 747.93 Thousand
11 Sep, 2018 17.22 17.67 17.2 17.55 1.43 Million
10 Sep, 2018 17.4 17.4 17.0 17.22 1.53 Million
07 Sep, 2018 17.99 18.06 17.29 17.32 1.02 Million
06 Sep, 2018 18.35 18.4 17.96 18.13 1.21 Million
05 Sep, 2018 18.43 18.52 18.08 18.37 1.19 Million
04 Sep, 2018 18.39 18.6 18.12 18.52 1.18 Million