GrafTech International Ltd (EAF)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.83 | 2.02 | 1.81 | 1.97 | 1.62 Million |
| 24 Oct, 2024 | 1.72 | 1.83 | 1.66 | 1.82 | 925.25 Thousand |
| 23 Oct, 2024 | 1.75 | 1.84 | 1.69 | 1.73 | 1.19 Million |
| 22 Oct, 2024 | 1.75 | 1.79 | 1.69 | 1.76 | 892.59 Thousand |
| 21 Oct, 2024 | 1.73 | 1.8 | 1.67 | 1.76 | 902.29 Thousand |
| 18 Oct, 2024 | 1.69 | 1.77 | 1.68 | 1.74 | 1.35 Million |
| 17 Oct, 2024 | 1.59 | 1.72 | 1.59 | 1.69 | 1.18 Million |
| 16 Oct, 2024 | 1.47 | 1.64 | 1.44 | 1.58 | 1.77 Million |
| 15 Oct, 2024 | 1.43 | 1.48 | 1.4 | 1.44 | 1.17 Million |
| 14 Oct, 2024 | 1.48 | 1.5 | 1.41 | 1.46 | 1.06 Million |
EAI
EARN
EAT
DXYZ
DY
E