GrafTech International Ltd (EAF)
USD 1.28
(-4.48%)
USD 1.28
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.53 | 1.55 | 1.46 | 1.5 | 1.91 Million |
| 10 Oct, 2024 | 1.52 | 1.59 | 1.49 | 1.51 | 2.86 Million |
| 09 Oct, 2024 | 1.68 | 1.71 | 1.54 | 1.56 | 1.73 Million |
| 08 Oct, 2024 | 1.87 | 1.87 | 1.66 | 1.71 | 2.51 Million |
| 07 Oct, 2024 | 1.59 | 2.05 | 1.48 | 1.9 | 6.64 Million |
| 04 Oct, 2024 | 1.5 | 1.66 | 1.43 | 1.62 | 3.91 Million |
| 03 Oct, 2024 | 1.4 | 1.58 | 1.35 | 1.46 | 3.55 Million |
| 02 Oct, 2024 | 1.34 | 1.52 | 1.31 | 1.46 | 3.59 Million |
| 01 Oct, 2024 | 1.35 | 1.43 | 1.26 | 1.36 | 4.08 Million |
| 30 Sep, 2024 | 1.11 | 1.4 | 1.1 | 1.32 | 5.91 Million |
EAI
EARN
EAT
DXYZ
DY
E