GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.59 | 1.75 | 1.5 | 1.64 | 293.73 Thousand |
| 25 Jul, 2025 | 1.21 | 1.59 | 1.12 | 1.54 | 505.28 Thousand |
| 24 Jul, 2025 | 1.43 | 1.53 | 1.33 | 1.35 | 255.79 Thousand |
| 23 Jul, 2025 | 1.38 | 1.46 | 1.32 | 1.42 | 195.06 Thousand |
| 22 Jul, 2025 | 1.35 | 1.41 | 1.3 | 1.37 | 119.93 Thousand |
| 21 Jul, 2025 | 1.63 | 1.63 | 1.3 | 1.32 | 374.52 Thousand |
| 18 Jul, 2025 | 1.19 | 1.52 | 1.13 | 1.46 | 865.74 Thousand |
| 17 Jul, 2025 | 1.1 | 1.19 | 1.07 | 1.09 | 421.27 Thousand |
| 16 Jul, 2025 | 1.09 | 1.16 | 1.06 | 1.1 | 177.81 Thousand |
| 15 Jul, 2025 | 1.03 | 1.2 | 1.03 | 1.06 | 259.64 Thousand |
EAI
EARN
EAT
DXYZ
DY
E