GrafTech International Ltd (EAF)
USD 1.39
(-7.33%)
USD 1.39
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.26 | 1.3 | 1.22 | 1.24 | 1.18 Million |
| 16 Jun, 2025 | 1.13 | 1.3 | 1.1 | 1.29 | 3.41 Million |
| 13 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.12 | 1.58 Million |
| 12 Jun, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 1.37 Million |
| 11 Jun, 2025 | 1.27 | 1.36 | 1.24 | 1.3 | 3.09 Million |
| 10 Jun, 2025 | 1.32 | 1.34 | 1.24 | 1.28 | 2.52 Million |
| 09 Jun, 2025 | 1.17 | 1.37 | 1.15 | 1.3 | 2.97 Million |
| 06 Jun, 2025 | 1.04 | 1.2 | 1.03 | 1.16 | 2.34 Million |
| 05 Jun, 2025 | 1.03 | 1.08 | 1.0 | 1.01 | 1.29 Million |
| 04 Jun, 2025 | 1.05 | 1.08 | 0.99 | 1.02 | 1.28 Million |
EAI
EARN
EAT
DXYZ
DY
E