GrafTech International Ltd (EAF)
USD 9.88
(1.87%)
USD 9.88
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.32 | 1.35 | 1.24 | 1.32 | 2.73 Million |
| 07 Feb, 2024 | 1.37 | 1.42 | 1.31 | 1.34 | 3.45 Million |
| 06 Feb, 2024 | 1.23 | 1.4 | 1.22 | 1.36 | 2.89 Million |
| 05 Feb, 2024 | 1.33 | 1.35 | 1.18 | 1.24 | 6.97 Million |
| 02 Feb, 2024 | 1.33 | 1.42 | 1.28 | 1.31 | 5.59 Million |
| 01 Feb, 2024 | 1.32 | 1.38 | 1.3 | 1.34 | 7.46 Million |
| 31 Jan, 2024 | 1.47 | 1.49 | 1.32 | 1.33 | 2.88 Million |
| 30 Jan, 2024 | 1.53 | 1.54 | 1.45 | 1.47 | 3.44 Million |
| 29 Jan, 2024 | 1.5 | 1.55 | 1.47 | 1.53 | 2.82 Million |
| 26 Jan, 2024 | 1.53 | 1.59 | 1.52 | 1.53 | 3.61 Million |
EAI
EARN
EAT
DXYZ
DY
E