GrafTech International Ltd (EAF)
USD 1.0
(-0.49%)
USD 1.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.73 | 1.87 | 1.73 | 1.77 | 3.86 Million |
| 05 Mar, 2024 | 1.67 | 1.78 | 1.62 | 1.72 | 3.56 Million |
| 04 Mar, 2024 | 1.7 | 1.72 | 1.61 | 1.67 | 2.83 Million |
| 01 Mar, 2024 | 1.8 | 1.83 | 1.67 | 1.7 | 2.41 Million |
| 29 Feb, 2024 | 1.6 | 1.82 | 1.56 | 1.76 | 7.57 Million |
| 28 Feb, 2024 | 1.4 | 1.6 | 1.39 | 1.58 | 3.45 Million |
| 27 Feb, 2024 | 1.37 | 1.51 | 1.37 | 1.45 | 3.95 Million |
| 26 Feb, 2024 | 1.37 | 1.45 | 1.32 | 1.4 | 3.17 Million |
| 23 Feb, 2024 | 1.25 | 1.39 | 1.25 | 1.35 | 2.9 Million |
| 22 Feb, 2024 | 1.3 | 1.34 | 1.22 | 1.26 | 2.59 Million |
EAI
EARN
EAT
DXYZ
DY
E