GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.28 | 1.28 | 1.18 | 1.2 | 137.38 Thousand |
| 11 Jun, 2025 | 1.27 | 1.36 | 1.24 | 1.3 | 309.21 Thousand |
| 10 Jun, 2025 | 1.32 | 1.34 | 1.24 | 1.28 | 252.13 Thousand |
| 09 Jun, 2025 | 1.17 | 1.37 | 1.15 | 1.3 | 297.73 Thousand |
| 06 Jun, 2025 | 1.04 | 1.2 | 1.03 | 1.16 | 234.21 Thousand |
| 05 Jun, 2025 | 1.03 | 1.08 | 1.0 | 1.01 | 129.42 Thousand |
| 04 Jun, 2025 | 1.05 | 1.08 | 0.99 | 1.02 | 128.77 Thousand |
| 03 Jun, 2025 | 1.01 | 1.11 | 0.97 | 1.04 | 308.69 Thousand |
| 02 Jun, 2025 | 1.1 | 1.1 | 0.96 | 1.01 | 298.21 Thousand |
| 30 May, 2025 | 1.02 | 1.04 | 0.96 | 1.0 | 225.94 Thousand |
EAI
EARN
EAT
DXYZ
DY
E