GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.1 | 1.18 | 1.06 | 1.06 | 4.06 Million |
| 26 Jun, 2025 | 1.06 | 1.13 | 1.05 | 1.11 | 257.8 Thousand |
| 25 Jun, 2025 | 1.05 | 1.07 | 0.98 | 1.04 | 285.48 Thousand |
| 24 Jun, 2025 | 1.12 | 1.16 | 1.06 | 1.07 | 413.14 Thousand |
| 23 Jun, 2025 | 1.13 | 1.17 | 1.08 | 1.1 | 267.33 Thousand |
| 20 Jun, 2025 | 1.26 | 1.27 | 1.13 | 1.14 | 582.12 Thousand |
| 18 Jun, 2025 | 1.23 | 1.33 | 1.22 | 1.23 | 93.15 Thousand |
| 17 Jun, 2025 | 1.26 | 1.3 | 1.22 | 1.24 | 118.77 Thousand |
| 16 Jun, 2025 | 1.13 | 1.3 | 1.1 | 1.29 | 341.72 Thousand |
| 13 Jun, 2025 | 1.15 | 1.19 | 1.11 | 1.12 | 158.59 Thousand |
EAI
EARN
EAT
DXYZ
DY
E