GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.25 | 5.49 | 5.25 | 5.47 | 203.26 Thousand |
| 05 Dec, 2022 | 5.22 | 5.26 | 5.1 | 5.24 | 177.24 Thousand |
| 02 Dec, 2022 | 5.32 | 5.37 | 5.18 | 5.22 | 98.15 Thousand |
| 01 Dec, 2022 | 5.41 | 5.51 | 5.32 | 5.42 | 180.38 Thousand |
| 30 Nov, 2022 | 5.18 | 5.42 | 5.0 | 5.4 | 254.42 Thousand |
| 29 Nov, 2022 | 5.1 | 5.24 | 5.09 | 5.17 | 135.91 Thousand |
| 28 Nov, 2022 | 5.3 | 5.31 | 5.05 | 5.07 | 185.95 Thousand |
| 25 Nov, 2022 | 5.5 | 5.53 | 5.32 | 5.36 | 84.01 Thousand |
| 23 Nov, 2022 | 5.49 | 5.58 | 5.36 | 5.49 | 189.57 Thousand |
| 22 Nov, 2022 | 5.56 | 5.65 | 5.33 | 5.51 | 326.91 Thousand |
EAI
EARN
EAT
DXYZ
DY
E