GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.04 | 5.15 | 4.87 | 5.08 | 152.71 Thousand |
| 04 Jan, 2023 | 5.0 | 5.09 | 4.9 | 5.07 | 153.1 Thousand |
| 03 Jan, 2023 | 4.83 | 5.04 | 4.76 | 4.91 | 163.42 Thousand |
| 30 Dec, 2022 | 4.61 | 4.78 | 4.58 | 4.76 | 93.86 Thousand |
| 29 Dec, 2022 | 4.76 | 4.84 | 4.64 | 4.68 | 117.12 Thousand |
| 28 Dec, 2022 | 4.77 | 4.83 | 4.55 | 4.7 | 241.33 Thousand |
| 27 Dec, 2022 | 4.71 | 4.84 | 4.66 | 4.78 | 96.91 Thousand |
| 23 Dec, 2022 | 4.77 | 4.85 | 4.69 | 4.71 | 83.36 Thousand |
| 22 Dec, 2022 | 4.77 | 4.83 | 4.6 | 4.82 | 158.93 Thousand |
| 21 Dec, 2022 | 4.77 | 4.85 | 4.7 | 4.79 | 117.81 Thousand |
EAI
EARN
EAT
DXYZ
DY
E