GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.09 | 7.17 | 7.01 | 7.07 | 182.08 Thousand |
| 29 Jun, 2022 | 7.6 | 7.6 | 7.1 | 7.2 | 287.6 Thousand |
| 28 Jun, 2022 | 7.85 | 7.95 | 7.53 | 7.54 | 95.34 Thousand |
| 27 Jun, 2022 | 7.8 | 7.86 | 7.63 | 7.75 | 96.93 Thousand |
| 24 Jun, 2022 | 7.51 | 7.73 | 7.43 | 7.72 | 356.03 Thousand |
| 23 Jun, 2022 | 7.4 | 7.44 | 7.24 | 7.38 | 149.91 Thousand |
| 22 Jun, 2022 | 7.29 | 7.45 | 7.18 | 7.42 | 196.68 Thousand |
| 21 Jun, 2022 | 7.71 | 7.72 | 7.43 | 7.45 | 296.5 Thousand |
| 17 Jun, 2022 | 7.7 | 7.76 | 7.49 | 7.54 | 182.27 Thousand |
| 16 Jun, 2022 | 7.91 | 7.93 | 7.57 | 7.64 | 148.35 Thousand |
EAI
EARN
EAT
DXYZ
DY
E