GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.7 | 9.1 | 8.7 | 9.01 | 189.18 Thousand |
| 31 May, 2022 | 8.79 | 8.84 | 8.48 | 8.68 | 347.8 Thousand |
| 27 May, 2022 | 8.7 | 8.95 | 8.7 | 8.9 | 99.14 Thousand |
| 26 May, 2022 | 8.62 | 8.83 | 8.62 | 8.71 | 102.52 Thousand |
| 25 May, 2022 | 8.26 | 8.54 | 8.25 | 8.5 | 164.61 Thousand |
| 24 May, 2022 | 8.11 | 8.31 | 8.01 | 8.28 | 183.57 Thousand |
| 23 May, 2022 | 8.25 | 8.28 | 8.08 | 8.19 | 175.73 Thousand |
| 20 May, 2022 | 8.35 | 8.44 | 7.89 | 8.13 | 212.55 Thousand |
| 19 May, 2022 | 8.02 | 8.45 | 7.98 | 8.25 | 202.82 Thousand |
| 18 May, 2022 | 8.23 | 8.45 | 8.02 | 8.05 | 174.78 Thousand |
EAI
EARN
EAT
DXYZ
DY
E