GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.64 | 10.07 | 9.62 | 10.01 | 107.39 Thousand |
| 18 Apr, 2022 | 9.69 | 9.82 | 9.6 | 9.68 | 91.36 Thousand |
| 14 Apr, 2022 | 9.69 | 9.92 | 9.69 | 9.75 | 108.88 Thousand |
| 13 Apr, 2022 | 9.71 | 9.74 | 9.23 | 9.69 | 181.49 Thousand |
| 12 Apr, 2022 | 9.67 | 9.94 | 9.66 | 9.8 | 227.58 Thousand |
| 11 Apr, 2022 | 9.28 | 9.61 | 9.28 | 9.59 | 178.29 Thousand |
| 08 Apr, 2022 | 9.37 | 9.71 | 9.28 | 9.4 | 124.81 Thousand |
| 07 Apr, 2022 | 9.3 | 9.48 | 9.11 | 9.39 | 116.46 Thousand |
| 06 Apr, 2022 | 9.4 | 9.48 | 9.22 | 9.34 | 120.84 Thousand |
| 05 Apr, 2022 | 9.9 | 10.01 | 9.51 | 9.53 | 233.95 Thousand |
EAI
EARN
EAT
DXYZ
DY
E