GrafTech International Ltd (EAF)
USD 8.53
(-2.96%)
USD 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.35 | 8.51 | 7.96 | 8.34 | 237.5 Thousand |
| 16 May, 2022 | 8.3 | 8.54 | 8.21 | 8.31 | 293.79 Thousand |
| 13 May, 2022 | 8.37 | 8.53 | 8.3 | 8.32 | 191.32 Thousand |
| 12 May, 2022 | 7.85 | 8.21 | 7.81 | 8.2 | 294.3 Thousand |
| 11 May, 2022 | 8.3 | 8.52 | 7.9 | 7.92 | 290.26 Thousand |
| 10 May, 2022 | 8.47 | 8.58 | 8.19 | 8.4 | 270.65 Thousand |
| 09 May, 2022 | 8.25 | 8.41 | 7.88 | 8.29 | 362.51 Thousand |
| 06 May, 2022 | 9.18 | 9.31 | 8.41 | 8.51 | 228.22 Thousand |
| 05 May, 2022 | 9.56 | 9.64 | 8.89 | 9.1 | 273.56 Thousand |
| 04 May, 2022 | 9.31 | 9.75 | 9.22 | 9.72 | 156.52 Thousand |
EAI
EARN
EAT
DXYZ
DY
E