Ellington Residential Mortgage REIT (EARN)
USD 5.4
(0.75%)
USD 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.6 | 5.63 | 5.57 | 5.6 | 232.47 Thousand |
| 04 Jun, 2025 | 5.64 | 5.67 | 5.59 | 5.61 | 242.2 Thousand |
| 03 Jun, 2025 | 5.55 | 5.65 | 5.54 | 5.63 | 270.61 Thousand |
| 02 Jun, 2025 | 5.6 | 5.64 | 5.53 | 5.58 | 358.92 Thousand |
| 30 May, 2025 | 5.64 | 5.65 | 5.56 | 5.62 | 336.72 Thousand |
| 29 May, 2025 | 5.7 | 5.74 | 5.63 | 5.73 | 365.3 Thousand |
| 28 May, 2025 | 5.7 | 5.74 | 5.67 | 5.67 | 368.76 Thousand |
| 27 May, 2025 | 5.64 | 5.74 | 5.56 | 5.73 | 574.03 Thousand |
| 23 May, 2025 | 5.51 | 5.65 | 5.51 | 5.58 | 354.76 Thousand |
| 22 May, 2025 | 5.47 | 5.58 | 5.33 | 5.54 | 435.01 Thousand |
SPINNEYS
RDUS
GFC
ASM
2371
YASHMGM