Ellington Residential Mortgage (EARN)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 6.0 | 6.05 | 5.98 | 6.05 | 324.2 Thousand |
| 22 Jul, 2025 | 5.87 | 5.99 | 5.86 | 5.95 | 226.9 Thousand |
| 21 Jul, 2025 | 6.02 | 6.02 | 5.86 | 5.86 | 505.6 Thousand |
| 18 Jul, 2025 | 5.99 | 6.08 | 5.99 | 5.99 | 382.4 Thousand |
| 17 Jul, 2025 | 5.93 | 5.99 | 5.93 | 5.99 | 217.1 Thousand |
| 16 Jul, 2025 | 5.89 | 5.96 | 5.88 | 5.93 | 271.5 Thousand |
| 15 Jul, 2025 | 5.95 | 5.95 | 5.85 | 5.86 | 217.2 Thousand |
| 14 Jul, 2025 | 5.91 | 5.95 | 5.9 | 5.95 | 159.5 Thousand |
| 11 Jul, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 196.6 Thousand |
| 10 Jul, 2025 | 5.89 | 5.95 | 5.89 | 5.92 | 181.8 Thousand |
EAT
EB
EBF
E
EAF
EAI