Ellington Residential Mortgage (EARN)
USD 5.67
(-1.22%)
USD 5.67
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5.93 | 5.99 | 5.93 | 5.99 | 217.1 Thousand |
| 16 Jul, 2025 | 5.89 | 5.96 | 5.88 | 5.93 | 271.5 Thousand |
| 15 Jul, 2025 | 5.95 | 5.95 | 5.85 | 5.86 | 217.2 Thousand |
| 14 Jul, 2025 | 5.91 | 5.95 | 5.9 | 5.95 | 159.5 Thousand |
| 11 Jul, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 196.6 Thousand |
| 10 Jul, 2025 | 5.89 | 5.95 | 5.89 | 5.92 | 181.8 Thousand |
| 09 Jul, 2025 | 5.84 | 5.89 | 5.83 | 5.89 | 226.6 Thousand |
| 08 Jul, 2025 | 5.75 | 5.84 | 5.75 | 5.83 | 255.3 Thousand |
| 07 Jul, 2025 | 5.72 | 5.78 | 5.71 | 5.76 | 198 Thousand |
| 03 Jul, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 124.2 Thousand |
EAT
EB
EBF
E
EAF
EAI