Ellington Residential Mortgage (EARN)

USD 5.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.49 6.61 6.42 6.46 371.2 Thousand
18 Dec, 2024 6.57 6.68 6.4 6.42 531.2 Thousand
17 Dec, 2024 6.62 6.7 6.53 6.56 474 Thousand
16 Dec, 2024 6.8 6.87 6.57 6.62 1.02 Million
13 Dec, 2024 6.84 6.88 6.8 6.83 433.3 Thousand
12 Dec, 2024 6.87 6.92 6.8 6.88 455.5 Thousand
11 Dec, 2024 6.94 6.97 6.86 6.89 579.4 Thousand
10 Dec, 2024 6.88 6.99 6.86 6.94 368.6 Thousand
09 Dec, 2024 6.86 6.91 6.82 6.88 312.3 Thousand
06 Dec, 2024 6.82 6.9 6.79 6.85 509.6 Thousand