Ellington Residential Mortgage (EARN)
USD 5.62
(-0.53%)
USD 5.62
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.11 | 7.11 | 6.85 | 6.86 | 582.6 Thousand |
| 24 Oct, 2024 | 7.02 | 7.02 | 6.91 | 6.94 | 349.5 Thousand |
| 23 Oct, 2024 | 7.02 | 7.02 | 6.96 | 6.99 | 419.1 Thousand |
| 22 Oct, 2024 | 6.98 | 7.03 | 6.97 | 7.02 | 157.1 Thousand |
| 21 Oct, 2024 | 7.02 | 7.04 | 6.97 | 6.99 | 192.9 Thousand |
| 18 Oct, 2024 | 6.98 | 7.04 | 6.98 | 7.03 | 217.6 Thousand |
| 17 Oct, 2024 | 6.98 | 6.99 | 6.92 | 6.97 | 167.7 Thousand |
| 16 Oct, 2024 | 6.89 | 7.0 | 6.88 | 6.98 | 356.1 Thousand |
| 15 Oct, 2024 | 6.74 | 6.88 | 6.73 | 6.85 | 253 Thousand |
| 14 Oct, 2024 | 6.75 | 6.77 | 6.74 | 6.74 | 239.3 Thousand |
EAT
EB
EBF
E
EAF
EAI