Ellington Residential Mortgage (EARN)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.89 | 6.95 | 6.86 | 6.91 | 314 Thousand |
| 09 Sep, 2024 | 6.81 | 6.89 | 6.81 | 6.86 | 307.1 Thousand |
| 06 Sep, 2024 | 6.81 | 6.85 | 6.76 | 6.81 | 264.9 Thousand |
| 05 Sep, 2024 | 6.84 | 6.87 | 6.8 | 6.82 | 310.2 Thousand |
| 04 Sep, 2024 | 6.88 | 6.93 | 6.81 | 6.85 | 381.4 Thousand |
| 03 Sep, 2024 | 6.86 | 6.95 | 6.86 | 6.89 | 375.3 Thousand |
| 30 Aug, 2024 | 6.93 | 6.96 | 6.86 | 6.92 | 645.8 Thousand |
| 29 Aug, 2024 | 7.01 | 7.04 | 6.94 | 7.01 | 535.2 Thousand |
| 28 Aug, 2024 | 7.05 | 7.08 | 6.95 | 7.0 | 400 Thousand |
| 27 Aug, 2024 | 7.01 | 7.08 | 6.98 | 7.05 | 376.1 Thousand |
EAT
EB
EBF
E
EAF
EAI