Ellington Residential Mortgage (EARN)

USD 5.59

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 15.66 15.83 15.66 15.73 47 Thousand
05 Dec, 2013 15.5 15.72 15.44 15.6 65.1 Thousand
04 Dec, 2013 15.52 15.66 15.3 15.54 74.8 Thousand
03 Dec, 2013 15.83 15.88 15.5 15.6 118 Thousand
02 Dec, 2013 16.19 16.19 15.8 15.89 83.3 Thousand
29 Nov, 2013 16.2 16.27 16.09 16.23 30.1 Thousand
27 Nov, 2013 15.8 16.09 15.72 15.98 55.4 Thousand
26 Nov, 2013 15.91 15.93 15.74 15.75 81 Thousand
25 Nov, 2013 15.81 16.06 15.81 15.85 43.1 Thousand
22 Nov, 2013 15.94 16.02 15.76 15.85 85 Thousand