Ellington Residential Mortgage (EARN)
USD 5.76
(0.88%)
USD 5.76
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.02 | 7.03 | 6.68 | 6.7 | 444.5 Thousand |
| 03 Apr, 2024 | 6.95 | 7.05 | 6.93 | 6.99 | 193 Thousand |
| 02 Apr, 2024 | 6.92 | 7.0 | 6.87 | 6.99 | 235.3 Thousand |
| 01 Apr, 2024 | 7.0 | 7.0 | 6.81 | 6.97 | 462.5 Thousand |
| 28 Mar, 2024 | 6.87 | 7.0 | 6.86 | 6.91 | 220.6 Thousand |
| 27 Mar, 2024 | 6.72 | 6.88 | 6.72 | 6.87 | 292.4 Thousand |
| 26 Mar, 2024 | 7.02 | 7.02 | 6.76 | 6.76 | 361.8 Thousand |
| 25 Mar, 2024 | 6.78 | 7.01 | 6.78 | 6.99 | 431.6 Thousand |
| 22 Mar, 2024 | 6.78 | 6.81 | 6.73 | 6.78 | 193.1 Thousand |
| 21 Mar, 2024 | 6.8 | 6.86 | 6.71 | 6.76 | 229.2 Thousand |
EAT
EB
EBF
E
EAF
EAI