Ellington Residential Mortgage (EARN)

USD 5.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6.04 6.14 6.02 6.1 179 Thousand
01 Feb, 2024 6.04 6.11 5.92 6.09 260.3 Thousand
31 Jan, 2024 6.03 6.08 5.96 5.99 307.7 Thousand
30 Jan, 2024 6.11 6.17 6.03 6.03 255.9 Thousand
29 Jan, 2024 6.24 6.25 6.18 6.24 471.7 Thousand
26 Jan, 2024 6.2 6.23 6.19 6.19 401 Thousand
25 Jan, 2024 6.19 6.2 6.14 6.16 291.5 Thousand
24 Jan, 2024 6.14 6.19 6.12 6.15 299.4 Thousand
23 Jan, 2024 6.11 6.15 6.08 6.14 200 Thousand
22 Jan, 2024 6.15 6.16 6.07 6.09 129.7 Thousand