Ellington Residential Mortgage (EARN)
USD 5.66
(-2.75%)
USD 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.13 | 6.15 | 6.09 | 6.12 | 170.1 Thousand |
| 09 Jan, 2024 | 6.11 | 6.14 | 6.11 | 6.13 | 194.8 Thousand |
| 08 Jan, 2024 | 6.09 | 6.15 | 6.09 | 6.13 | 224.3 Thousand |
| 05 Jan, 2024 | 6.05 | 6.1 | 6.02 | 6.08 | 177.7 Thousand |
| 04 Jan, 2024 | 5.99 | 6.07 | 5.98 | 6.05 | 127.4 Thousand |
| 03 Jan, 2024 | 6.05 | 6.07 | 5.83 | 6.0 | 371.8 Thousand |
| 02 Jan, 2024 | 6.06 | 6.12 | 6.01 | 6.05 | 200 Thousand |
| 29 Dec, 2023 | 6.2 | 6.25 | 6.1 | 6.13 | 391.5 Thousand |
| 28 Dec, 2023 | 6.3 | 6.33 | 6.25 | 6.27 | 222.5 Thousand |
| 27 Dec, 2023 | 6.38 | 6.42 | 6.36 | 6.4 | 340.5 Thousand |
EAT
EB
EBF
E
EAF
EAI