Ellington Residential Mortgage (EARN)

USD 5.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.05 6.1 6.0 6.02 221.3 Thousand
05 Dec, 2023 6.15 6.15 6.05 6.05 153.9 Thousand
04 Dec, 2023 6.07 6.17 6.07 6.14 194.7 Thousand
01 Dec, 2023 6.07 6.11 6.04 6.08 589 Thousand
30 Nov, 2023 6.09 6.09 6.0 6.07 132.8 Thousand
29 Nov, 2023 6.03 6.08 5.99 6.08 182.1 Thousand
28 Nov, 2023 6.11 6.11 6.05 6.07 146 Thousand
27 Nov, 2023 6.13 6.14 6.06 6.09 154 Thousand
24 Nov, 2023 6.11 6.13 6.04 6.09 74.8 Thousand
22 Nov, 2023 6.11 6.15 6.01 6.08 151.1 Thousand