Ellington Residential Mortgage (EARN)
USD 5.91
(-1.66%)
USD 5.91
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.65 | 5.67 | 5.4 | 5.41 | 147.3 Thousand |
| 18 Oct, 2023 | 5.75 | 5.82 | 5.59 | 5.71 | 155.3 Thousand |
| 17 Oct, 2023 | 5.94 | 6.0 | 5.72 | 5.74 | 537.7 Thousand |
| 16 Oct, 2023 | 5.92 | 6.0 | 5.92 | 5.95 | 131.4 Thousand |
| 13 Oct, 2023 | 6.05 | 6.12 | 5.85 | 5.87 | 144.2 Thousand |
| 12 Oct, 2023 | 6.12 | 6.19 | 5.99 | 6.03 | 62.1 Thousand |
| 11 Oct, 2023 | 6.18 | 6.18 | 6.0 | 6.11 | 76.6 Thousand |
| 10 Oct, 2023 | 6.03 | 6.09 | 5.98 | 5.99 | 49.8 Thousand |
| 09 Oct, 2023 | 5.84 | 6.11 | 5.82 | 5.99 | 120.2 Thousand |
| 06 Oct, 2023 | 5.8 | 5.9 | 5.75 | 5.86 | 78.7 Thousand |
EAT
EB
EBF
E
EAF
EAI