Ellington Residential Mortgage (EARN)
USD 5.93
(0.34%)
USD 5.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.84 | 6.11 | 5.82 | 5.99 | 120.2 Thousand |
| 06 Oct, 2023 | 5.8 | 5.9 | 5.75 | 5.86 | 78.7 Thousand |
| 05 Oct, 2023 | 5.75 | 5.86 | 5.73 | 5.82 | 59.5 Thousand |
| 04 Oct, 2023 | 5.77 | 5.8 | 5.67 | 5.77 | 81.9 Thousand |
| 03 Oct, 2023 | 5.98 | 5.99 | 5.69 | 5.77 | 138.4 Thousand |
| 02 Oct, 2023 | 6.12 | 6.2 | 5.93 | 5.97 | 243.6 Thousand |
| 29 Sep, 2023 | 6.24 | 6.32 | 6.19 | 6.21 | 29.9 Thousand |
| 28 Sep, 2023 | 6.13 | 6.25 | 6.07 | 6.2 | 95.7 Thousand |
| 27 Sep, 2023 | 6.32 | 6.35 | 6.2 | 6.2 | 131.5 Thousand |
| 26 Sep, 2023 | 6.4 | 6.4 | 6.28 | 6.28 | 143 Thousand |
EAT
EB
EBF
E
EAF
EAI