Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.53 | 8.53 | 8.24 | 8.26 | 11.64 Thousand |
| 02 May, 2025 | 8.48 | 8.75 | 8.4 | 8.75 | 80.95 Thousand |
| 01 May, 2025 | 8.8 | 8.8 | 8.38 | 8.38 | 3826.00 |
| 30 Apr, 2025 | 8.34 | 8.62 | 8.34 | 8.58 | 18.11 Thousand |
| 29 Apr, 2025 | 8.43 | 8.51 | 8.43 | 8.51 | 5785.00 |
| 28 Apr, 2025 | 8.37 | 8.46 | 8.3 | 8.45 | 14.19 Thousand |
| 25 Apr, 2025 | 8.25 | 8.35 | 8.23 | 8.3 | 10.21 Thousand |
| 24 Apr, 2025 | 8.21 | 8.36 | 8.15 | 8.23 | 26.68 Thousand |
| 23 Apr, 2025 | 8.07 | 8.29 | 8.0 | 8.29 | 20.74 Thousand |
| 22 Apr, 2025 | 8.06 | 8.06 | 7.83 | 8.0 | 36.48 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA